JSE listed note prices

Items per page:
1 – 50 of 508
ISIN
Ric
Last Updated
Price
ZAE000330221 AMB358w.J 26 November 2025 1258.16 ZAE000360822 AMB568w.J 2 June 2026 1027.2 ZAG000216839 ASC268w.J 25 September 2025 947 ZAE000291357 ASN496w.J 10 September 2025 489.91 ZAE000319646 ASN993w.J 2 June 2026 1721.45 ZAE000322210 AMB317w.J 2 June 2026 481.52 ZAE000321063 AMB312w.J 2 June 2026 1763.85 ZAE000316949 ASN961w.J 2 June 2026 479.07 ZAE000351169 AMB508w.J 2 June 2026 1114.01 ZAE000339974 AMB424w.J 2 June 2026 765.32 ZAE000298600 ASN612w.J 29 April 2026 492.06 ZAE000360079 AMB566w.J 2 June 2026 958.27 ZAG000219163 ASC294w.J 24 November 2025 982.53 ZAE000319489 ASN989w.J 2 June 2026 469.28 ZAE000362216 AMB584w.J 2 June 2026 959.48 ZAE000346037 AMB468w.J 2 June 2026 1326.23 ZAE000315289 ASN931w.J 29 September 2025 1512.27 ZAE000320396 ASN999w.J 2 June 2026 1142.3 ZAE000352068 AMB511w.J 2 June 2026 972.05 ZAE000296505 ASN581w.J 27 February 2026 979.47 ZAE000310306 ASN828w.J 2 June 2026 491.76 ZAE000342804 AMB454w.J 2 June 2026 1335.14 ZAE000315297 ASN933w.J 2 June 2026 2106.62 ZAE000342796 AMB453w.J 2 June 2026 1368.72 ZAE000301610 ASN673w.J 2 June 2026 488.44 ZAE000302253 ASN686w.J 2 June 2026 484.75 ZAE000315818 ASN947w.J 2 June 2026 524.69 ZAE000361705 AMB577w.J 2 June 2026 990.83 ZAG000213299 ASC223w.J 5 June 2025 931.5 ZAE000297875 ASN603w.J 22 April 2026 572.89 ZAE000313755 ASN908w.J 2 June 2026 481.08 ZAE000334751 AMB385w.J 2 June 2026 495.16 ZAE000325528 AMB334w.J 2 June 2026 1541.1 ZAE000303632 ASN722w.J 2 June 2026 1803.93 ZAE000286530 ASN429w.J 24 April 2025 478.35 ZAE000359832 AMB564w.J 2 June 2026 1168.79 ZAE000347035 AMB476w.J 2 June 2026 973.43 ZAE000292926 ASN529w.J 27 October 2025 984.5 ZAE000343430 AMB456w.J 2 June 2026 1019.39 ZAE000338802 AMB415w.J 2 June 2026 463.39 ZAE000356887 AMB550w.J 2 June 2026 948.04 ZAE000341251 AMB432w.J 2 June 2026 758.85 ZAE000342408 AMB447w.J 2 June 2026 1316.43 ZAE000346045 AMB470w.J 2 June 2026 743.41 ZAE000304291 ASN734w.J 2 June 2026 1343.92 ZAE000340105 AMB426w.J 2 June 2026 453.23 ZAE000299087 ASN630w.J 29 May 2026 984.47 ZAE000316204 ASN957w.J 2 June 2026 575.98 ZAE000321360 AMB316w.J 2 June 2026 475.44 ZAE000325064 AMB330w.J 2 June 2026 1509.25

DISCLAIMER:

“This pricing advice has been prepared by ABSA Bank Limited acting through its Corporate and Investment Banking division (registration number 1986/004794/06) ("ABSA"), for information purposes only.

Any information herein is indicative only, is subject to change, is not intended to be an offer for the purchase, sale, assignment, settlement or termination of any financial instrument, and is for reference purposes only. This information is not intended as a firm price or quotation, and does not imply that a market exists for any financial instrument discussed herein; it does not necessarily reflect hedging and transaction costs, credit considerations, market liquidity or bid -offer spreads.

This pricing advice is not intended to be legally binding. Neither you nor your affiliates or advisers or any other person may rely on the information contained herein. ABSA does not, through this pricing advice or the views expressed herein, owe or accept any responsibility or liability to you or your affiliates or your advisers or any other person, whether in contract or otherwise including the use of this pricing advice in the preparation of your own financial books and records, and shall have no responsibility or liability to you or your affiliates or advisers or any other person for any loss or damage suffered or costs or expenses incurred (whether direct or consequential) by any person arising out of or in connection with the provision of this pricing advice to you, howsoever loss or damage is caused or costs or expenses are incurred.

ABSA Bank Limited is registered in South Africa (all rights reserved). Copyright in this pricing advice is owned by ABSA Bank Limited and is confidential, and no part of hereof may be reproduced, distributed or transmitted without the prior written permission of ABSA Bank Limited.

ABSA Bank Limited is an authorised Financial Services Provider”